量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	HIVEHive	$0.0479	$0.0493	$0.0472	$14.14万	$2,694.33万	-2.25%
46	ONDOOndo	$0.4103	$0.4305	$0.4022	$1,166.82万	$20.53亿	-2.43%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
146	AVGOBBroadcom (bStocks Tokenized St	$343.55	$353.87	$340.20	$172.62万	$1,901.68万	-1.57%
90	SEISei	$0.05162	$0.05453	$0.051	$378.65万	$3.65亿	-3.39%
118	BANKLorenzo Protocol	$0.0269	$0.0298	$0.0265	$237.74万	$2,132.27万	-9.73%
454	1MBABYDOGE1MBABYDOGE	$0.0003451	$0.0003583	$0.0003418	$29.29万	—	-2.38%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
636	ADBEBADBEB	$243.16	$250.71	$240.16	$10.61万	—	-1.00%
480	ANKRAnkr Network	$0.00409	$0.00414	$0.00393	$26.28万	$4,105.29万	1.74%
134	METABMETAB	$619.71	$625.11	$609.92	$208.48万	—	-0.64%
664	XNO纳米币	$0.332	$0.344	$0.327	$7.45万	$4,561.99万	-1.78%
533	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.133	$20.33万	$1,377.31万	-2.88%
372	BERABerachain	$0.1475	$0.1567	$0.1454	$40.37万	$5,363.89万	-3.09%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.46万	$13.19亿	-0.02%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
287	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.55万	$2.25亿	-1.69%