Sei

SEI · 美元计价

$0.04766

-7.51% ≈ ￥0.314556 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.05398

24H 最低$0.04511

今日开盘$0.05153

24H 成交量$646.30万

流通市值$3.60亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	HIVEHive	$0.0453	$0.0494	$0.0441	$29.34万	$2,705.32万	-5.23%
40	ONDOOndo	$0.3788	$0.4358	$0.3611	$2,306.66万	$20.96亿	-6.70%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
200	AVGOBBroadcom (bStocks Tokenized St	$331.3	$346.30	$329.69	$170.00万	$1,874.77万	-3.04%
90	SEISei	$0.04766	$0.05398	$0.04511	$646.30万	$3.60亿	-7.51%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.38万	$2,094.05万	-1.85%
419	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$51.69万	—	-5.66%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.72	$251.35	$241.07	$9.41万	—	2.23%
377	ANKRAnkr Network	$0.00341	$0.00416	$0.00335	$62.61万	$4,124.37万	-14.54%
184	METABMETAB	$616.98	$635.15	$614.29	$189.22万	—	0.27%
616	XNO纳米币	$0.322	$0.343	$0.311	$18.04万	$4,534.14万	-3.59%
402	ALICEMy Neighbor Alice	$0.126	$0.14	$0.1206	$55.31万	$1,385.34万	-6.39%
322	BERABerachain	$0.1341	$0.1545	$0.13	$76.70万	$5,376.45万	-9.21%
46	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,766.51万	$13.19亿	-0.08%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
193	ENSEthereum Name Service	$4.68	$5.42	$4.55	$178.85万	$2.27亿	-8.95%