Berachain

BERA · 美元计价

$0.1529

1.39% ≈ ￥1.0091 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1508

24H 成交量$39.65万

流通市值$5,376.45万

24H 涨跌额($0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	HIVEHive	$0.0491	$0.0494	$0.0472	$17.15万	$2,705.32万	1.45%
48	ONDOOndo	$0.4298	$0.4358	$0.4022	$1,103.56万	$20.96亿	3.27%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
154	AVGOBBroadcom (bStocks Tokenized St	$344.64	$353.87	$339.29	$171.79万	$1,874.77万	-0.68%
92	SEISei	$0.05333	$0.05453	$0.051	$403.10万	$3.60亿	1.25%
162	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$153.78万	$2,094.05万	-0.73%
443	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003583	$0.0003418	$30.83万	—	0.54%
347	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ADBEBADBEB	$246.56	$250.24	$240.16	$10.48万	—	-0.77%
444	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$30.77万	$4,124.37万	1.99%
142	METABMETAB	$630.68	$631.71	$609.92	$201.05万	—	2.78%
659	XNO纳米币	$0.341	$0.344	$0.327	$8.29万	$4,534.14万	0.89%
526	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.36万	$1,385.34万	1.54%
386	BERABerachain	$0.1529	$0.1567	$0.1454	$39.65万	$5,376.45万	1.39%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$714.25万	$13.19亿	-0.01%
688	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.18万	$4.94亿	0.00%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
279	ENSEthereum Name Service	$5.36	$5.42	$5.10	$66.48万	$2.27亿	1.52%