Midnight

NIGHT · 美元计价

$0.03835

-5.47% ≈ ￥0.25311 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.0415

24H 最低$0.03818

今日开盘$0.04057

24H 成交量$342.18万

流通市值$6.75亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	HIVEHive	$0.048	$0.0493	$0.0472	$15.02万	$2,694.33万	-2.04%
43	ONDOOndo	$0.4134	$0.4305	$0.4022	$1,191.56万	$20.53亿	-1.88%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
146	AVGOBBroadcom (bStocks Tokenized St	$343.26	$353.87	$340.20	$171.53万	$1,901.68万	-1.49%
89	SEISei	$0.05186	$0.05453	$0.051	$378.66万	$3.65亿	-3.17%
133	BANKLorenzo Protocol	$0.0266	$0.0286	$0.0265	$204.51万	$2,132.27万	-6.34%
470	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$27.22万	—	-2.48%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$242.11	$250.71	$240.16	$9.76万	—	-0.95%
445	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$29.85万	$4,105.29万	-0.50%
132	METABMETAB	$618.89	$625.11	$609.92	$204.73万	—	-0.58%
667	XNO纳米币	$0.335	$0.344	$0.327	$7.35万	$4,561.99万	-0.59%
538	ALICEMy Neighbor Alice	$0.1355	$0.141	$0.133	$19.98万	$1,377.31万	-2.45%
382	BERABerachain	$0.1487	$0.1567	$0.1454	$39.02万	$5,363.89万	-2.17%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.64万	$13.19亿	-0.01%
693	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.58万	$4.94亿	0.02%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
284	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.25万	$2.25亿	-1.87%