Yield Guild Games

YGG · 美元计价

$0.02439

-2.32% ≈ ￥0.160974 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02497

24H 成交量$29.07万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	HIVEHive	$0.0483	$0.0493	$0.0472	$15.57万	$2,694.33万	0.00%
57	ONDOOndo	$0.415	$0.4305	$0.4022	$873.57万	$20.53亿	0.12%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
150	AVGOBBroadcom (bStocks Tokenized St	$340.18	$353.87	$340.07	$166.89万	$1,901.68万	-1.65%
92	SEISei	$0.05203	$0.05453	$0.051	$365.27万	$3.65亿	-0.65%
134	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$201.83万	$2,132.27万	-4.30%
472	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$27.03万	—	-0.58%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$247	$250.71	$240.16	$10.18万	—	-0.83%
439	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$30.11万	$4,105.29万	1.51%
133	METABMETAB	$619.34	$624.08	$609.92	$210.91万	—	0.14%
661	XNO纳米币	$0.339	$0.344	$0.327	$7.61万	$4,561.99万	0.89%
531	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.11万	$1,377.31万	-0.73%
396	BERABerachain	$0.149	$0.1567	$0.1454	$37.01万	$5,363.89万	-0.87%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$890.59万	$13.19亿	-0.02%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.01万	$4.94亿	-0.02%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
287	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.04万	$2.25亿	1.15%