Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.19

-4.37% ≈ ￥456.654 (-$3.16)

更新于 2026-10-31 21:45:01

24H 最高$73.08

24H 最低$65.89

今日开盘$72.35

24H 成交量$53.97万

流通市值$678.36万

24H 涨跌额(-$3.16)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	HIVEHive	$0.0472	$0.048	$0.0464	$9.79万	$2,588.96万	1.29%
21	ONDOOndo	$0.4099	$0.4242	$0.3867	$2,062.81万	$19.44亿	5.08%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
331	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
150	AVGOBBroadcom (bStocks Tokenized St	$326.7	$330.53	$319.73	$133.38万	$1,775.11万	-0.52%
98	SEISei	$0.04813	$0.04982	$0.04739	$248.57万	$3.24亿	0.42%
212	BANKLorenzo Protocol	$0.0258	$0.0266	$0.0257	$81.19万	$2,025.87万	-1.53%
502	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003313	$0.0003153	$21.29万	—	1.06%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
645	ADBEBADBEB	$250.41	$257.07	$247.34	$7.97万	—	-1.51%
423	ANKRAnkr Network	$0.00392	$0.00396	$0.00371	$31.47万	$3,733.04万	5.09%
208	METABMETAB	$613.55	$627.19	$611.77	$82.96万	—	-0.59%
665	XNO纳米币	$0.329	$0.332	$0.32	$4.66万	$4,306.99万	1.54%
149	ALICEMy Neighbor Alice	$0.1379	$0.1444	$0.1346	$134.22万	$1,386.06万	0.66%
458	BERABerachain	$0.1393	$0.1445	$0.1375	$27.05万	$4,979.98万	0.94%
139	BFUSDBFUSD	$0.9993	$0.9997	$0.9984	$146.02万	$13.18亿	0.06%
686	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.39万	$4.94亿	0.00%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
302	ENSEthereum Name Service	$4.97	$5.05	$4.79	$50.17万	$2.08亿	3.11%