ACH

ACH · 美元计价

$0.00471

-3.88% ≈ ￥0.031086 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.0049

24H 成交量$47.32万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	HIVEHive	$0.0461	$0.0494	$0.0441	$28.89万	$2,705.32万	-3.56%
38	ONDOOndo	$0.3911	$0.4358	$0.3611	$2,365.31万	$20.96亿	-3.93%
445	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
205	AVGOBBroadcom (bStocks Tokenized St	$333.32	$346.30	$329.69	$172.58万	$1,874.77万	-2.62%
91	SEISei	$0.04836	$0.05398	$0.04511	$654.47万	$3.60亿	-6.46%
167	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0252	$225.34万	$2,094.05万	0.37%
429	1MBABYDOGE1MBABYDOGE	$0.0003245	$0.0003527	$0.0003092	$50.52万	—	-5.86%
439	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.72%
312	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$80.35万	$4,124.37万	-11.75%
192	METABMETAB	$619.43	$635.15	$614.87	$186.04万	—	0.41%
619	XNO纳米币	$0.324	$0.343	$0.311	$17.53万	$4,534.14万	-2.41%
406	ALICEMy Neighbor Alice	$0.1278	$0.14	$0.1206	$55.76万	$1,385.34万	-5.40%
322	BERABerachain	$0.1374	$0.1545	$0.13	$77.71万	$5,376.45万	-7.16%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.78万	$13.19亿	-0.02%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
203	ENSEthereum Name Service	$4.74	$5.42	$4.55	$177.52万	$2.27亿	-8.14%