AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.32万 | $2,694.33万 | -1.84% |
| 49 |
ONDOOndo
|
$0.4097 | $0.4305 | $0.4022 | $1,158.77万 | $20.53亿 | -1.87% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.62 | $353.87 | $340.20 | $164.60万 | $1,901.68万 | -1.03% |
| 92 |
SEISei
|
$0.05218 | $0.05453 | $0.051 | $350.90万 | $3.65亿 | -1.90% |
| 110 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $279.92万 | $2,132.27万 | -7.88% |
| 463 |
1MBABYDOGE1MBABYDOGE
|
$0.0003453 | $0.0003583 | $0.0003418 | $27.24万 | — | -1.03% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.78 | $250.71 | $240.16 | $11.59万 | — | -0.78% |
| 506 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $22.12万 | $4,105.29万 | -0.74% |
| 131 |
METABMETAB
|
$618.58 | $625.11 | $609.92 | $207.37万 | — | -0.61% |
| 662 |
XNO纳米币
|
$0.333 | $0.344 | $0.33 | $7.43万 | $4,561.99万 | -1.48% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.1336 | $18.22万 | $1,377.31万 | -2.59% |
| 367 |
BERABerachain
|
$0.1488 | $0.1567 | $0.1454 | $40.13万 | $5,363.89万 | -1.98% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $876.71万 | $13.19亿 | -0.02% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 238 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $77.51万 | $2.25亿 | -1.52% |
相关站点
共 40 个
Sui - 比特币行情
以太坊 - BTC行情
艾达币 - 加密货币行情
QQQB - 加密货币行情
Shiba Inu - 币种排行
Filecoin - 加密货币行情
艾达币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Tutorial - BTC行情
USD.AI - 比特币行情
Hyperliquid - 比特币
Midnight - 币种排行
Ondo - 比特币行情
Initia - 数字货币市值
USD1 - 币种排行
狗币 - 币种排行
Haedal - 比特币
Bittensor - 以太坊ETH价格
Polkadot - 币种排行
Zama - BTC行情
QQQB - 比特币
Optimism - 币种排行
Sui - 以太坊ETH价格
艾达币 - 比特币
Tokamak - BTC行情
RWUSD - 币种排行
波场 - BTC行情
Arbitrum - 币种排行
MarsCoin - 以太坊ETH价格
Aster - 加密货币行情
比特币 - 比特币行情
Bubblemaps - BTC行情
Injective - BTC行情
Artificial - BTC行情
Pudgy Penguins - 比特币
BFUSD - 以太坊ETH价格
MarsCoin - 比特币行情
EUR - 币种排行
Blur - 数字货币市值
Sui - 币种排行