Algorand

ALGO · 美元计价

$0.0912

-12.31% ≈ ￥0.60192 (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高$0.1044

24H 最低$0.0904

今日开盘$0.104

24H 成交量$205.89万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	HIVEHive	$0.045	$0.0494	$0.0446	$26.20万	$2,705.32万	-8.16%
40	ONDOOndo	$0.3717	$0.4358	$0.368	$2,040.32万	$20.96亿	-11.73%
416	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
434	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
202	AVGOBBroadcom (bStocks Tokenized St	$334.56	$346.30	$333.54	$144.46万	$1,874.77万	-2.85%
85	SEISei	$0.0468	$0.05436	$0.04621	$655.60万	$3.60亿	-13.48%
161	BANKLorenzo Protocol	$0.0257	$0.0281	$0.0254	$205.73万	$2,094.05万	-6.55%
420	1MBABYDOGE1MBABYDOGE	$0.0003163	$0.0003527	$0.0003136	$46.50万	—	-10.32%
410	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$250.84	$250.84	$241.07	$7.87万	—	3.05%
414	ANKRAnkr Network	$0.00374	$0.00416	$0.00371	$47.54万	$4,124.37万	-9.00%
176	METABMETAB	$621.37	$635.15	$614.16	$179.17万	—	0.73%
631	XNO纳米币	$0.317	$0.344	$0.315	$15.83万	$4,534.14万	-7.04%
436	ALICEMy Neighbor Alice	$0.1244	$0.14	$0.1229	$43.97万	$1,385.34万	-10.18%
355	BERABerachain	$0.1346	$0.1545	$0.1324	$63.25万	$5,376.45万	-11.91%
44	BFUSDBFUSD	$0.9998	$1.00	$0.999	$1,854.65万	$13.19亿	-0.01%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.24万	$4.94亿	0.00%
277	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
204	ENSEthereum Name Service	$4.72	$5.42	$4.58	$141.19万	$2.27亿	-11.11%