ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-29 21:25:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	HIVEHive	$0.0483	$0.0493	$0.0472	$15.78万	$2,694.33万	-0.21%
53	ONDOOndo	$0.4164	$0.4305	$0.4022	$918.95万	$20.53亿	0.22%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
148	AVGOBBroadcom (bStocks Tokenized St	$341.9	$353.87	$340.20	$168.29万	$1,901.68万	-1.67%
91	SEISei	$0.05209	$0.05453	$0.051	$365.89万	$3.65亿	-0.86%
133	BANKLorenzo Protocol	$0.0265	$0.0282	$0.0262	$203.53万	$2,132.27万	-5.69%
470	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$26.96万	—	-1.00%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
641	ADBEBADBEB	$242.51	$250.71	$240.16	$9.78万	—	-1.14%
441	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.13万	$4,105.29万	0.75%
127	METABMETAB	$622.53	$625.11	$609.92	$219.07万	—	-0.21%
661	XNO纳米币	$0.339	$0.344	$0.327	$7.63万	$4,561.99万	0.89%
532	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.28万	$1,377.31万	-1.09%
393	BERABerachain	$0.1493	$0.1567	$0.1454	$37.35万	$5,363.89万	-0.53%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.48万	$13.19亿	-0.01%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
285	ENSEthereum Name Service	$5.3	$5.41	$5.10	$60.43万	$2.25亿	1.15%