Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.335

13.95% ≈ ￥2.211 ($0.04)

更新于 2026-10-30 16:20:01

24H 最高$0.381

24H 最低$0.269

今日开盘$0.294

24H 成交量$211.71万

流通市值$347.71万

24H 涨跌额($0.04)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	HIVEHive	$0.0466	$0.0494	$0.0441	$31.01万	$2,705.32万	-1.90%
38	ONDOOndo	$0.3902	$0.4358	$0.3611	$2,498.75万	$20.96亿	-4.46%
454	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
195	AVGOBBroadcom (bStocks Tokenized St	$331.7	$346.30	$329.69	$192.13万	$1,874.77万	-3.37%
91	SEISei	$0.04826	$0.05398	$0.04511	$644.92万	$3.60亿	-6.27%
167	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$233.56万	$2,094.05万	-2.63%
435	1MBABYDOGE1MBABYDOGE	$0.0003262	$0.0003527	$0.0003092	$50.60万	—	-5.09%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$248.31	$251.35	$241.07	$15.48万	—	1.75%
300	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$87.48万	$4,124.37万	-9.75%
189	METABMETAB	$614.71	$635.15	$614.60	$196.84万	—	-0.76%
624	XNO纳米币	$0.326	$0.343	$0.311	$17.74万	$4,534.14万	-0.91%
404	ALICEMy Neighbor Alice	$0.1297	$0.14	$0.1206	$59.94万	$1,385.34万	-3.21%
316	BERABerachain	$0.1373	$0.1545	$0.13	$82.89万	$5,376.45万	-6.66%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.57万	$13.19亿	-0.04%
638	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.03万	$2.27亿	-7.35%