ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	HIVEHive	$0.0482	$0.0493	$0.0472	$15.59万	$2,694.33万	-0.41%
54	ONDOOndo	$0.4137	$0.4305	$0.4022	$897.67万	$20.53亿	-0.79%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
150	AVGOBBroadcom (bStocks Tokenized St	$342.19	$353.87	$340.20	$164.44万	$1,901.68万	-2.42%
92	SEISei	$0.05188	$0.05453	$0.051	$365.18万	$3.65亿	-1.50%
133	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0262	$203.48万	$2,132.27万	-5.00%
471	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$26.98万	—	-1.37%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
637	ADBEBADBEB	$243.49	$250.71	$240.16	$10.31万	—	-2.25%
440	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.33万	$4,105.29万	1.00%
127	METABMETAB	$620.14	$623.44	$609.92	$219.46万	—	-0.18%
662	XNO纳米币	$0.339	$0.344	$0.327	$7.61万	$4,561.99万	0.59%
532	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$20.23万	$1,377.31万	-1.46%
395	BERABerachain	$0.1484	$0.1567	$0.1454	$37.14万	$5,363.89万	-1.72%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.47万	$13.19亿	-0.01%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	-0.02%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
286	ENSEthereum Name Service	$5.26	$5.41	$5.10	$60.28万	$2.25亿	0.19%