APPB

APPB · 美元计价

$254.48

-3.25% ≈ ￥1679.57 (-$8.54)

更新于 2026-10-30 04:25:02

24H 最高$264.74

24H 最低$250.70

今日开盘$263.02

24H 成交量$7.19万

流通市值—

24H 涨跌额(-$8.54)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	HIVEHive	$0.048	$0.0494	$0.0472	$16.15万	$2,705.32万	-1.44%
50	ONDOOndo	$0.4097	$0.4358	$0.4022	$1,121.05万	$20.96亿	-2.59%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
164	AVGOBBroadcom (bStocks Tokenized St	$337.26	$346.48	$334.04	$159.32万	$1,874.77万	-2.41%
90	SEISei	$0.05052	$0.05437	$0.05011	$422.49万	$3.60亿	-5.69%
155	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$167.70万	$2,094.05万	-1.82%
469	1MBABYDOGE1MBABYDOGE	$0.00034	$0.0003539	$0.0003384	$29.49万	—	-3.38%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
656	ADBEBADBEB	$247.25	$250.60	$240.65	$8.37万	—	2.32%
443	ANKRAnkr Network	$0.00397	$0.00416	$0.00393	$33.00万	$4,124.37万	-3.41%
158	METABMETAB	$619.3	$635.15	$614.16	$165.84万	—	0.41%
653	XNO纳米币	$0.333	$0.344	$0.327	$8.49万	$4,534.14万	-2.63%
567	ALICEMy Neighbor Alice	$0.1347	$0.1401	$0.133	$18.20万	$1,385.34万	-2.81%
379	BERABerachain	$0.1467	$0.1555	$0.1449	$42.34万	$5,376.45万	-4.31%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.99万	$13.19亿	-0.01%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.81万	$4.94亿	-0.02%
230	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
282	ENSEthereum Name Service	$5.19	$5.42	$5.10	$65.41万	$2.27亿	-2.26%