Arweave

AR · 美元计价

$3.457

-2.21% ≈ ￥22.8162 (-$0.08)

更新于 2026-10-29 19:45:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.535

24H 成交量$142.81万

流通市值$2.33亿

24H 涨跌额(-$0.08)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	HIVEHive	$0.048	$0.0493	$0.0472	$14.93万	$2,694.33万	-2.04%
43	ONDOOndo	$0.413	$0.4305	$0.4022	$1,190.45万	$20.53亿	-2.04%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
147	AVGOBBroadcom (bStocks Tokenized St	$343.5	$353.87	$340.20	$171.20万	$1,901.68万	-1.55%
89	SEISei	$0.05182	$0.05453	$0.051	$379.30万	$3.65亿	-3.36%
133	BANKLorenzo Protocol	$0.0267	$0.0286	$0.0265	$206.58万	$2,132.27万	-5.99%
470	1MBABYDOGE1MBABYDOGE	$0.0003458	$0.0003583	$0.0003418	$27.27万	—	-2.43%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$242.15	$250.71	$240.16	$9.76万	—	-0.93%
445	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$29.93万	$4,105.29万	-0.25%
134	METABMETAB	$619.38	$625.11	$609.92	$206.14万	—	-0.63%
666	XNO纳米币	$0.334	$0.344	$0.327	$7.42万	$4,561.99万	-1.48%
539	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$19.95万	$1,377.31万	-2.59%
382	BERABerachain	$0.1489	$0.1567	$0.1454	$38.95万	$5,363.89万	-2.23%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.65万	$13.19亿	-0.02%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
284	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.28万	$2.25亿	-1.69%