ARK

ARK · 美元计价

$0.1665

-1.94% ≈ ￥1.0989 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.1699

24H 最低$0.1539

今日开盘$0.1698

24H 成交量$68.43万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	HIVEHive	$0.0467	$0.0494	$0.0441	$30.99万	$2,705.32万	-2.10%
38	ONDOOndo	$0.3894	$0.4358	$0.3611	$2,524.21万	$20.96亿	-4.56%
455	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
197	AVGOBBroadcom (bStocks Tokenized St	$333.02	$346.30	$329.69	$190.60万	$1,874.77万	-3.01%
91	SEISei	$0.04829	$0.05398	$0.04511	$648.45万	$3.60亿	-6.00%
168	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$235.39万	$2,094.05万	-1.51%
436	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.61万	—	-5.69%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.49	$251.35	$241.07	$15.29万	—	2.09%
298	ANKRAnkr Network	$0.00364	$0.00416	$0.00328	$88.25万	$4,124.37万	-9.45%
193	METABMETAB	$617.59	$635.15	$614.23	$194.10万	—	-0.59%
623	XNO纳米币	$0.327	$0.343	$0.311	$17.87万	$4,534.14万	-1.21%
393	ALICEMy Neighbor Alice	$0.1321	$0.14	$0.1206	$62.97万	$1,385.34万	-1.57%
318	BERABerachain	$0.1365	$0.1545	$0.13	$83.11万	$5,376.45万	-6.95%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,466.37万	$13.19亿	-0.02%
637	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.48万	$4.94亿	0.00%
305	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
185	ENSEthereum Name Service	$4.78	$5.42	$4.55	$203.87万	$2.27亿	-8.08%