Aster
ASTER · 美元计价
$0.7153
1.35%
≈ ￥4.721
($0.01)
更新于 2026-10-28 13:55:02
24H 最高$0.7175
24H 最低$0.7046
今日开盘$0.7058
24H 成交量$383.79万
流通市值$17.86亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.71万 | $2,667.53万 | 2.10% |
| 62 |
ONDOOndo
|
$0.4165 | $0.4232 | $0.4032 | $661.20万 | $20.30亿 | 1.96% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.02 | $347.62 | $328.88 | $107.74万 | $1,857.66万 | 4.74% |
| 109 |
SEISei
|
$0.05309 | $0.05376 | $0.05132 | $252.46万 | $3.54亿 | 2.73% |
| 50 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $852.33万 | $1,991.38万 | 2.82% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.000349 | $0.0003514 | $0.0003401 | $19.95万 | — | 0.81% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 626 |
ADBEBADBEB
|
$246.72 | $259.00 | $246.71 | $10.44万 | — | -4.07% |
| 482 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.91万 | $4,060.83万 | -0.74% |
| 146 |
METABMETAB
|
$622.08 | $633.58 | $619.55 | $153.81万 | — | -1.42% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.30万 | $4,466.08万 | 1.81% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $14.00万 | $1,357.08万 | 2.21% |
| 361 |
BERABerachain
|
$0.1516 | $0.1547 | $0.145 | $39.43万 | $5,293.18万 | 0.73% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.48万 | $13.18亿 | 0.00% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $106.28万 | $2.17亿 | 2.13% |
相关站点
共 40 个
Synapse - 比特币
Internet - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Celestia - 比特币
Tokamak - BTC行情
BFUSD - 比特币行情
Aptos - 币种排行
Midnight - 比特币
Ondo - 比特币行情
LayerZero - BTC行情
Uniswap - 加密货币行情
Ripple USD - 数字货币市值
Bubblemaps - BTC行情
大零币 - 加密货币行情
Midnight - 比特币行情
Bubblemaps - BTC行情
NFP - 数字货币市值
Sui - BTC行情
Polkadot - 加密货币行情
Renzo - BTC行情
Tether Gold - 币种排行
Pudgy Penguins - 比特币行情
Tree - 比特币行情
Vana - 比特币行情
Starknet - 币种排行
Filecoin - 比特币行情
比特现金 - 数字货币市值
EUR - 数字货币市值
以太坊 - BTC行情
Zama - 加密货币行情
Synapse - 比特币
Artificial - 币种排行
币安币 - 币种排行
USDC - 以太坊ETH价格
Injective - 数字货币市值
Hyperliquid - 币种排行
Ether.fi - BTC行情
Pudgy Penguins - 比特币
艾达币 - 比特币
Celo - 比特币行情