Cosmos Hub
ATOM · 美元计价
$1.484
-9.18%
≈ ￥9.7944
(-$0.15)
更新于 2026-10-30 09:15:02
24H 最高$1.64
24H 最低$1.44
今日开盘$1.634
24H 成交量$351.48万
流通市值$8.80亿
24H 涨跌额(-$0.15)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
HIVEHive
|
$0.0452 | $0.0494 | $0.0441 | $29.14万 | $2,705.32万 | -7.19% |
| 38 |
ONDOOndo
|
$0.3764 | $0.4358 | $0.3611 | $2,252.35万 | $20.96亿 | -10.02% |
| 435 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 451 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.31 | $346.30 | $330.73 | $164.87万 | $1,874.77万 | -3.79% |
| 87 |
SEISei
|
$0.04713 | $0.05398 | $0.04511 | $687.68万 | $3.60亿 | -11.41% |
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $219.10万 | $2,094.05万 | -2.56% |
| 410 |
1MBABYDOGE1MBABYDOGE
|
$0.0003204 | $0.0003527 | $0.0003092 | $51.99万 | — | -8.80% |
| 430 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$249.55 | $251.35 | $241.07 | $8.64万 | — | 1.94% |
| 416 |
ANKRAnkr Network
|
$0.00376 | $0.00416 | $0.00366 | $50.86万 | $4,124.37万 | -8.52% |
| 182 |
METABMETAB
|
$617.92 | $635.15 | $614.16 | $183.32万 | — | -0.04% |
| 608 |
XNO纳米币
|
$0.32 | $0.343 | $0.311 | $18.90万 | $4,534.14万 | -5.88% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.14 | $0.1206 | $51.15万 | $1,385.34万 | -8.49% |
| 328 |
BERABerachain
|
$0.1352 | $0.1545 | $0.13 | $74.38万 | $5,376.45万 | -10.82% |
| 46 |
BFUSDBFUSD
|
$0.9985 | $1.00 | $0.995 | $1,864.85万 | $13.19亿 | -0.14% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.08万 | $4.94亿 | 0.01% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 198 |
ENSEthereum Name Service
|
$4.77 | $5.42 | $4.55 | $158.87万 | $2.27亿 | -9.83% |
相关站点
共 40 个
Solana - 币种排行
Artificial Inu - 比特币行情
Celo - 以太坊ETH价格
莱特币 - 加密货币行情
Optimism - 币种排行
比特现金 - 比特币行情
Sei - 币种排行
Ethena - 加密货币行情
币安币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Sei - 数字货币市值
Gram - 加密货币行情
PAX Gold - BTC行情
币安币 - 币种排行
Solana - 数字货币市值
Arbitrum - 数字货币市值
Aave - 比特币行情
Pudgy Penguins - BTC行情
THORChain - 比特币
Tokamak - 比特币行情
Pyth Network - 数字货币市值
Pepe - 以太坊ETH价格
Ether.fi - 比特币
币安币 - 加密货币行情
Celestia - 比特币
Sui - 比特币
Polkadot - 数字货币市值
波场 - 币种排行
达世币 - BTC行情
瑞波币 - 币种排行
Pendle - 比特币
Plasma - 数字货币市值
牛来 - 比特币行情
Optimism - 比特币行情
THORChain - 比特币
Avalanche - BTC行情
NEAR Protocol - 比特币
Internet - 比特币行情
恒星币 - 比特币
Aave - 比特币