比特现金

BCH · 美元计价

$277.9

-4.34% ≈ ￥1834.14 (-$12.60)

更新于 2026-10-30 05:25:01

24H 最高$293.50

24H 最低$270.10

今日开盘$290.5

24H 成交量$1,309.79万

流通市值$57.79亿

24H 涨跌额(-$12.60)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	HIVEHive	$0.0469	$0.0494	$0.0461	$21.26万	$2,705.32万	-4.29%
43	ONDOOndo	$0.3971	$0.4358	$0.3811	$1,512.58万	$20.96亿	-6.37%
396	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
408	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
184	AVGOBBroadcom (bStocks Tokenized St	$334.23	$346.48	$333.68	$146.04万	$1,874.77万	-3.00%
83	SEISei	$0.04904	$0.05436	$0.04718	$575.86万	$3.60亿	-9.40%
154	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0256	$197.73万	$2,094.05万	-5.04%
418	1MBABYDOGE1MBABYDOGE	$0.0003299	$0.0003538	$0.0003187	$42.74万	—	-6.49%
391	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$248.39	$250.60	$240.65	$8.20万	—	2.62%
415	ANKRAnkr Network	$0.00387	$0.00416	$0.00375	$42.98万	$4,124.37万	-6.30%
175	METABMETAB	$619.59	$635.15	$614.16	$159.76万	—	-0.15%
641	XNO纳米币	$0.325	$0.344	$0.321	$12.05万	$4,534.14万	-4.41%
514	ALICEMy Neighbor Alice	$0.1304	$0.14	$0.1258	$29.38万	$1,385.34万	-6.66%
363	BERABerachain	$0.1415	$0.1549	$0.1357	$52.81万	$5,376.45万	-8.65%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,180.16万	$13.19亿	0.00%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.05万	$4.94亿	0.00%
261	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
229	ENSEthereum Name Service	$5.02	$5.42	$4.84	$101.01万	$2.27亿	-5.99%