Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	HIVEHive	$0.0463	$0.0494	$0.0441	$30.68万	$2,705.32万	-2.53%
38	ONDOOndo	$0.3893	$0.4358	$0.3611	$2,481.33万	$20.96亿	-3.90%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
473	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
190	AVGOBBroadcom (bStocks Tokenized St	$331.98	$346.30	$329.69	$196.76万	$1,874.77万	-2.56%
91	SEISei	$0.04809	$0.05398	$0.04511	$644.09万	$3.60亿	-6.15%
167	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$232.90万	$2,094.05万	-2.63%
439	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003527	$0.0003092	$50.40万	—	-5.02%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
654	ADBEBADBEB	$248.36	$251.35	$241.07	$11.68万	—	1.66%
303	ANKRAnkr Network	$0.0036	$0.00416	$0.00328	$86.84万	$4,124.37万	-9.55%
189	METABMETAB	$616.96	$635.15	$614.87	$197.65万	—	-0.24%
621	XNO纳米币	$0.327	$0.343	$0.311	$17.80万	$4,534.14万	-0.61%
398	ALICEMy Neighbor Alice	$0.1291	$0.14	$0.1206	$61.26万	$1,385.34万	-3.30%
316	BERABerachain	$0.1368	$0.1545	$0.13	$82.13万	$5,376.45万	-6.56%
57	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,460.62万	$13.19亿	-0.15%
635	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$15.55万	$4.94亿	-0.02%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
184	ENSEthereum Name Service	$4.78	$5.42	$4.55	$201.47万	$2.27亿	-7.18%