BNSOL

BNSOL · 美元计价

$106.7

-5.83% ≈ ￥704.22 (-$6.60)

更新于 2026-10-30 10:10:02

24H 最高$117.20

24H 最低$104.90

今日开盘$113.3

24H 成交量$169.33万

流通市值—

24H 涨跌额(-$6.60)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	HIVEHive	$0.0449	$0.0494	$0.0441	$29.40万	$2,705.32万	-6.07%
40	ONDOOndo	$0.3731	$0.4358	$0.3611	$2,286.55万	$20.96亿	-7.67%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
192	AVGOBBroadcom (bStocks Tokenized St	$330.38	$346.30	$329.69	$170.32万	$1,874.77万	-3.25%
90	SEISei	$0.04681	$0.05398	$0.04511	$650.73万	$3.60亿	-8.88%
166	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$219.13万	$2,094.05万	-1.86%
417	1MBABYDOGE1MBABYDOGE	$0.0003191	$0.0003527	$0.0003092	$51.02万	—	-7.27%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.27	$251.35	$241.07	$8.89万	—	2.08%
421	ANKRAnkr Network	$0.0037	$0.00416	$0.00366	$49.95万	$4,124.37万	-7.27%
183	METABMETAB	$614.93	$635.15	$614.16	$184.76万	—	-0.06%
611	XNO纳米币	$0.319	$0.343	$0.311	$18.84万	$4,534.14万	-5.06%
406	ALICEMy Neighbor Alice	$0.1244	$0.14	$0.1206	$54.22万	$1,385.34万	-7.30%
334	BERABerachain	$0.1327	$0.1545	$0.13	$73.89万	$5,376.45万	-9.73%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,771.88万	$13.19亿	-0.03%
673	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.20万	$4.94亿	0.02%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
195	ENSEthereum Name Service	$4.64	$5.42	$4.55	$168.92万	$2.27亿	-9.55%