BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 05:20:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	HIVEHive	$0.047	$0.0494	$0.0461	$21.19万	$2,705.32万	-4.28%
43	ONDOOndo	$0.3976	$0.4358	$0.3811	$1,507.58万	$20.96亿	-6.43%
395	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
408	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
184	AVGOBBroadcom (bStocks Tokenized St	$334.02	$346.48	$333.77	$146.50万	$1,874.77万	-3.25%
83	SEISei	$0.04909	$0.05437	$0.04718	$572.57万	$3.60亿	-9.61%
154	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0256	$197.72万	$2,094.05万	-5.04%
418	1MBABYDOGE1MBABYDOGE	$0.0003309	$0.0003539	$0.0003187	$42.77万	—	-6.39%
389	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$248.23	$250.60	$240.65	$8.25万	—	2.21%
415	ANKRAnkr Network	$0.00388	$0.00416	$0.00375	$42.95万	$4,124.37万	-5.83%
174	METABMETAB	$619.88	$635.15	$614.16	$159.95万	—	-0.08%
642	XNO纳米币	$0.325	$0.344	$0.321	$12.02万	$4,534.14万	-4.41%
513	ALICEMy Neighbor Alice	$0.1304	$0.1401	$0.1258	$29.41万	$1,385.34万	-6.79%
363	BERABerachain	$0.1424	$0.1555	$0.1357	$52.49万	$5,376.45万	-8.37%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,180.15万	$13.19亿	-0.01%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.05万	$4.94亿	0.00%
261	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
230	ENSEthereum Name Service	$5.03	$5.42	$4.84	$100.83万	$2.27亿	-5.98%