BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 13:50:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	HIVEHive	$0.0465	$0.0494	$0.0441	$29.34万	$2,705.32万	-3.13%
37	ONDOOndo	$0.3936	$0.4358	$0.3611	$2,410.98万	$20.96亿	-4.49%
447	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
190	AVGOBBroadcom (bStocks Tokenized St	$332.9	$346.30	$329.69	$194.11万	$1,874.77万	-3.09%
92	SEISei	$0.04844	$0.05398	$0.04511	$649.46万	$3.60亿	-7.47%
165	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$229.27万	$2,094.05万	-3.32%
432	1MBABYDOGE1MBABYDOGE	$0.0003291	$0.0003527	$0.0003092	$51.05万	—	-5.02%
443	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.81%
309	ANKRAnkr Network	$0.00355	$0.00416	$0.00328	$82.33万	$4,124.37万	-11.69%
201	METABMETAB	$619.65	$635.15	$614.87	$185.49万	—	0.18%
618	XNO纳米币	$0.329	$0.343	$0.311	$17.76万	$4,534.14万	-1.20%
406	ALICEMy Neighbor Alice	$0.1287	$0.14	$0.1206	$56.30万	$1,385.34万	-5.16%
311	BERABerachain	$0.1386	$0.1545	$0.13	$81.11万	$5,376.45万	-7.23%
58	BFUSDBFUSD	$0.9981	$0.9999	$0.995	$1,411.78万	$13.19亿	-0.17%
637	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$14.96万	$4.94亿	0.08%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
188	ENSEthereum Name Service	$4.83	$5.42	$4.55	$196.35万	$2.27亿	-7.29%