BOTB

BOTB · 美元计价

$23.11

-0.82% ≈ ￥152.526 (-$0.19)

更新于 2026-10-30 05:35:02

24H 最高$24.40

24H 最低$23.00

今日开盘$23.3

24H 成交量$10.55万

流通市值—

24H 涨跌额(-$0.19)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	HIVEHive	$0.0469	$0.0494	$0.0461	$21.33万	$2,705.32万	-4.09%
43	ONDOOndo	$0.3984	$0.4358	$0.3811	$1,523.88万	$20.96亿	-5.39%
398	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
411	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
668	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
190	AVGOBBroadcom (bStocks Tokenized St	$335.2	$346.48	$333.68	$142.47万	$1,874.77万	-2.12%
82	SEISei	$0.0493	$0.05436	$0.04718	$583.83万	$3.60亿	-8.52%
155	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$196.57万	$2,094.05万	-4.36%
419	1MBABYDOGE1MBABYDOGE	$0.00033	$0.0003538	$0.0003187	$42.96万	—	-5.98%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.35	$250.60	$240.65	$8.00万	—	2.48%
417	ANKRAnkr Network	$0.00387	$0.00416	$0.00375	$43.22万	$4,124.37万	-5.84%
176	METABMETAB	$620.57	$635.15	$614.16	$159.71万	—	0.22%
641	XNO纳米币	$0.327	$0.344	$0.321	$12.11万	$4,534.14万	-3.82%
514	ALICEMy Neighbor Alice	$0.1305	$0.14	$0.1258	$29.44万	$1,385.34万	-6.05%
360	BERABerachain	$0.1418	$0.1547	$0.1357	$53.40万	$5,376.45万	-7.86%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,187.13万	$13.19亿	-0.01%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
261	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
230	ENSEthereum Name Service	$5.03	$5.42	$4.84	$101.38万	$2.27亿	-5.63%