Brevis

BREV · 美元计价

$0.0814

-1.21% ≈ ￥0.53724 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.0848

24H 最低$0.0789

今日开盘$0.0824

24H 成交量$59.85万

流通市值$2,060.43万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	HIVEHive	$0.0481	$0.0493	$0.0472	$15.86万	$2,694.33万	-0.83%
44	ONDOOndo	$0.4152	$0.4305	$0.4022	$1,123.22万	$20.53亿	0.19%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
146	AVGOBBroadcom (bStocks Tokenized St	$341.92	$353.87	$340.20	$169.64万	$1,901.68万	-1.92%
89	SEISei	$0.05213	$0.05453	$0.051	$370.37万	$3.65亿	-0.82%
134	BANKLorenzo Protocol	$0.0266	$0.0283	$0.0262	$204.71万	$2,132.27万	-5.34%
471	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$26.97万	—	-1.28%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.51	$250.71	$240.16	$9.79万	—	-1.11%
438	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.01万	$4,105.29万	0.50%
133	METABMETAB	$617.33	$625.11	$609.92	$205.03万	—	-0.78%
667	XNO纳米币	$0.336	$0.344	$0.327	$7.32万	$4,561.99万	-0.30%
537	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$19.49万	$1,377.31万	-0.88%
385	BERABerachain	$0.1488	$0.1567	$0.1454	$38.28万	$5,363.89万	-0.80%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.43万	$13.19亿	-0.01%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
286	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.46万	$2.25亿	0.76%