Cetus Protocol

CETUS · 美元计价

$0.02055

-2.33% ≈ ￥0.13563 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.02508

24H 最低$0.01941

今日开盘$0.02104

24H 成交量$331.54万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	HIVEHive	$0.0462	$0.0494	$0.0441	$28.91万	$2,705.32万	-3.55%
38	ONDOOndo	$0.3923	$0.4358	$0.3611	$2,383.07万	$20.96亿	-3.99%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
198	AVGOBBroadcom (bStocks Tokenized St	$332.9	$346.30	$329.69	$182.12万	$1,874.77万	-2.85%
92	SEISei	$0.04837	$0.05398	$0.04511	$645.32万	$3.60亿	-6.86%
164	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$229.19万	$2,094.05万	-1.49%
428	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.90万	—	-6.08%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.71%
311	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$81.08万	$4,124.37万	-11.53%
195	METABMETAB	$619.64	$635.15	$614.87	$185.14万	—	0.43%
619	XNO纳米币	$0.325	$0.343	$0.311	$17.60万	$4,534.14万	-2.70%
406	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1206	$55.96万	$1,385.34万	-5.18%
318	BERABerachain	$0.1378	$0.1545	$0.13	$78.77万	$5,376.45万	-6.89%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,415.23万	$13.19亿	-0.05%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
188	ENSEthereum Name Service	$4.76	$5.42	$4.55	$192.31万	$2.27亿	-7.93%