Conflux
CFX · 美元计价
$0.0483
0.65%
≈ ￥0.31878
($0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.04854
24H 最低$0.0473
今日开盘$0.04799
24H 成交量$57.79万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.66万 | $2,660.16万 | 0.41% |
| 48 |
ONDOOndo
|
$0.4206 | $0.4247 | $0.4116 | $998.36万 | $20.38亿 | 1.01% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 342 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.29 | $351.93 | $340.51 | $132.92万 | $1,903.97万 | 2.23% |
| 102 |
SEISei
|
$0.05308 | $0.05377 | $0.052 | $252.66万 | $3.56亿 | 0.93% |
| 66 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $565.84万 | $2,121.24万 | -12.93% |
| 554 |
1MBABYDOGE1MBABYDOGE
|
$0.000353 | $0.0003565 | $0.0003448 | $15.52万 | — | 1.88% |
| 328 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 626 |
ADBEBADBEB
|
$247.07 | $250.71 | $243.58 | $9.71万 | — | -0.68% |
| 485 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00396 | $21.32万 | $4,026.23万 | 0.99% |
| 135 |
METABMETAB
|
$611.69 | $625.11 | $609.92 | $169.97万 | — | -1.90% |
| 668 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.09万 | $4,478.34万 | 1.80% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.1398 | $0.1359 | $14.86万 | $1,359.86万 | -0.22% |
| 358 |
BERABerachain
|
$0.1527 | $0.1547 | $0.1485 | $40.56万 | $5,280.16万 | 1.66% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.79万 | $13.18亿 | 0.00% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | 0.01% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 238 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.16 | $75.08万 | $2.25亿 | 2.90% |
相关站点
共 40 个
MyShell - 加密货币行情
Celestia - 加密货币行情
牛来 - 数字货币市值
United Stables - 比特币
Worldcoin - 比特币
大零币 - BTC行情
Artificial Inu - 币种排行
Shiba Inu - 比特币
波场 - 数字货币市值
Tutorial - 比特币
Uniswap - BTC行情
Polkadot - BTC行情
Zama - 数字货币市值
Midnight - BTC行情
Celo - 币种排行
First Digital - 数字货币市值
Sui - 加密货币行情
瑞波币 - 加密货币行情
Injective - BTC行情
Internet - BTC行情
Midnight - 比特币行情
Huma Finance - 加密货币行情
Celo - 以太坊ETH价格
Ethena - 比特币行情
USD.AI - 比特币
Katana - BTC行情
PAX Gold - 数字货币市值
Celo - 比特币行情
Midnight - 加密货币行情
Raydium - BTC行情
MegaETH - 比特币行情
Polkadot - 比特币
Shiba Inu - BTC行情
Uniswap - 数字货币市值
Plasma - BTC行情
Ripple USD - 比特币行情
Haedal - 比特币行情
币安币 - 以太坊ETH价格
Optimism - 比特币行情
狗币 - 比特币