ChainGPT

CGPT · 美元计价

$0.01938

-2.37% ≈ ￥0.127908 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01985

24H 成交量$66.04万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	HIVEHive	$0.0457	$0.0494	$0.0441	$28.93万	$2,705.32万	-3.99%
39	ONDOOndo	$0.3892	$0.4358	$0.3611	$2,346.12万	$20.96亿	-4.21%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
203	AVGOBBroadcom (bStocks Tokenized St	$332.74	$346.30	$329.69	$171.17万	$1,874.77万	-2.48%
90	SEISei	$0.04837	$0.05398	$0.04511	$651.26万	$3.60亿	-6.22%
167	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0252	$222.10万	$2,094.05万	0.37%
427	1MBABYDOGE1MBABYDOGE	$0.0003227	$0.0003527	$0.0003092	$50.35万	—	-5.84%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.87	$251.35	$241.07	$9.54万	—	1.82%
315	ANKRAnkr Network	$0.00344	$0.00416	$0.00328	$79.09万	$4,124.37万	-13.78%
189	METABMETAB	$618.03	$635.15	$614.87	$189.44万	—	0.37%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.80万	$4,534.14万	-2.71%
403	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.19万	$1,385.34万	-4.76%
316	BERABerachain	$0.1376	$0.1545	$0.13	$78.82万	$5,376.45万	-6.14%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.72万	$13.19亿	-0.03%
649	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.95万	$4.94亿	0.02%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
202	ENSEthereum Name Service	$4.74	$5.42	$4.55	$175.88万	$2.27亿	-7.78%