Chiliz

CHZ · 美元计价

$0.01214

-7.19% ≈ ￥0.080124 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.01319

24H 最低$0.01197

今日开盘$0.01308

24H 成交量$116.68万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	HIVEHive	$0.0465	$0.0494	$0.0461	$23.09万	$2,705.32万	-4.71%
44	ONDOOndo	$0.3851	$0.4358	$0.3811	$1,633.59万	$20.96亿	-8.64%
406	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
194	AVGOBBroadcom (bStocks Tokenized St	$333.9	$346.30	$333.68	$143.26万	$1,874.77万	-2.78%
84	SEISei	$0.04849	$0.05436	$0.04718	$617.25万	$3.60亿	-9.74%
158	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$201.00万	$2,094.05万	-4.75%
430	1MBABYDOGE1MBABYDOGE	$0.0003238	$0.0003533	$0.0003187	$42.26万	—	-8.30%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.79	$250.60	$241.07	$7.59万	—	2.71%
418	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.16万	$4,124.37万	-6.60%
171	METABMETAB	$619.58	$635.15	$614.16	$169.70万	—	0.12%
634	XNO纳米币	$0.321	$0.344	$0.315	$14.16万	$4,534.14万	-5.87%
463	ALICEMy Neighbor Alice	$0.1291	$0.14	$0.1258	$37.85万	$1,385.34万	-6.92%
363	BERABerachain	$0.1389	$0.1545	$0.1357	$56.30万	$5,376.45万	-9.16%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.88万	$13.19亿	-0.01%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.16万	$4.94亿	0.00%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
227	ENSEthereum Name Service	$4.94	$5.42	$4.84	$108.71万	$2.27亿	-7.14%