Compound
COMP · 美元计价
$21.39
-0.42%
≈ ￥141.174
(-$0.09)
更新于 2026-10-29 01:50:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.48
24H 成交量$65.99万
流通市值$2.16亿
24H 涨跌额(-$0.09)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $12.26万 | $2,660.16万 | 0.21% |
| 48 |
ONDOOndo
|
$0.4156 | $0.4247 | $0.4116 | $928.91万 | $20.38亿 | 0.12% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.92 | $351.88 | $340.51 | $114.27万 | $1,903.97万 | 1.46% |
| 112 |
SEISei
|
$0.05227 | $0.05377 | $0.052 | $230.74万 | $3.56亿 | -0.57% |
| 58 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $647.06万 | $2,121.24万 | -9.27% |
| 574 |
1MBABYDOGE1MBABYDOGE
|
$0.0003487 | $0.0003565 | $0.0003448 | $13.34万 | — | 0.37% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248 | $250.71 | $243.58 | $9.19万 | — | -0.98% |
| 496 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00396 | $19.50万 | $4,026.23万 | -0.25% |
| 155 |
METABMETAB
|
$613.19 | $625.11 | $611.55 | $141.99万 | — | -1.86% |
| 668 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.70万 | $4,478.34万 | 1.20% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1359 | $12.54万 | $1,359.86万 | -1.23% |
| 365 |
BERABerachain
|
$0.1502 | $0.1547 | $0.1485 | $38.82万 | $5,280.16万 | 0.00% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.40万 | $13.18亿 | -0.01% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.78万 | $4.93亿 | -0.01% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 233 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.13 | $74.71万 | $2.25亿 | 2.14% |
相关站点
共 40 个
Aave - BTC行情
Tether Gold - 比特币行情
Avalanche - 比特币行情
波场 - 加密货币行情
EUR - 加密货币行情
Lorenzo - BTC行情
Initia - 比特币
Tether Gold - 比特币
狗币 - 币种排行
World Liberty - BTC行情
United Stables - 币种排行
Raydium - 以太坊ETH价格
Quant - 币种排行
Tokamak - BTC行情
PAX Gold - 比特币行情
Ripple USD - 比特币
Bubblemaps - 比特币
Plume - 币种排行
Tokamak - 币种排行
PAX Gold - 以太坊ETH价格
Chainlink - 比特币行情
MarsCoin - 比特币行情
以太坊 - 数字货币市值
Huma Finance - 币种排行
First Digital - 币种排行
Bittensor - 比特币行情
Gram - BTC行情
MegaETH - 数字货币市值
First Digital - 数字货币市值
Bubblemaps - 数字货币市值
Artificial - 数字货币市值
Katana - 比特币行情
Injective - 数字货币市值
Tokamak - 加密货币行情
币安币 - 比特币
Filecoin - 币种排行
NFP - BTC行情
World Liberty - 加密货币行情
Solv Protocol - 数字货币市值
达世币 - 比特币行情