CoW Protocol

COW · 美元计价

$0.1229

-3.46% ≈ ￥0.81114 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1273

24H 成交量$6.57万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	HIVEHive	$0.0474	$0.0493	$0.0472	$14.72万	$2,694.33万	-2.67%
49	ONDOOndo	$0.4056	$0.4305	$0.4022	$1,162.39万	$20.53亿	-2.83%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
146	AVGOBBroadcom (bStocks Tokenized St	$340.77	$353.87	$340.20	$168.85万	$1,901.68万	-1.77%
91	SEISei	$0.0513	$0.05453	$0.051	$365.65万	$3.65亿	-3.61%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$268.63万	$2,132.27万	-8.28%
449	1MBABYDOGE1MBABYDOGE	$0.0003427	$0.0003583	$0.0003418	$29.40万	—	-1.81%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
622	ADBEBADBEB	$243.76	$250.71	$240.16	$11.56万	—	-1.44%
505	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$22.36万	$4,105.29万	-1.73%
134	METABMETAB	$618.71	$625.11	$609.92	$206.32万	—	-0.72%
660	XNO纳米币	$0.328	$0.344	$0.327	$7.76万	$4,561.99万	-3.25%
550	ALICEMy Neighbor Alice	$0.1335	$0.141	$0.133	$18.06万	$1,377.31万	-4.03%
371	BERABerachain	$0.1468	$0.1567	$0.1454	$40.07万	$5,363.89万	-3.68%
57	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$877.20万	$13.19亿	0.00%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.61万	$4.94亿	0.00%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
248	ENSEthereum Name Service	$5.14	$5.41	$5.10	$75.29万	$2.25亿	-2.47%