CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-29 07:15:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.48万 | $2,660.16万 | 0.41% |
| 47 |
ONDOOndo
|
$0.4216 | $0.4305 | $0.4116 | $1,073.50万 | $20.38亿 | 0.31% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.3 | $353.87 | $341.30 | $170.99万 | $1,903.97万 | 0.85% |
| 106 |
SEISei
|
$0.05371 | $0.05453 | $0.052 | $262.13万 | $3.56亿 | 1.69% |
| 84 |
BANKLorenzo Protocol
|
$0.0273 | $0.0326 | $0.0268 | $405.40万 | $2,121.24万 | -14.95% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $22.05万 | — | 1.88% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 604 |
ADBEBADBEB
|
$241.42 | $250.71 | $240.16 | $12.65万 | — | -2.70% |
| 505 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.92万 | $4,026.23万 | 1.99% |
| 128 |
METABMETAB
|
$619.26 | $625.11 | $609.92 | $203.85万 | — | -0.22% |
| 671 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.74万 | $4,478.34万 | 1.19% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $16.99万 | $1,359.86万 | 0.29% |
| 351 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $43.57万 | $5,280.16万 | 1.66% |
| 110 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.01% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 247 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $73.98万 | $2.25亿 | 1.92% |
相关站点
共 40 个
Midnight - 比特币
Arbitrum - 比特币
USD1 - 以太坊ETH价格
Blur - 数字货币市值
MyShell - 比特币行情
Solana - 比特币行情
Tutorial - 比特币行情
MegaETH - BTC行情
Zama - 加密货币行情
Filecoin - 以太坊ETH价格
Gram - BTC行情
Artificial - BTC行情
Tokamak - 数字货币市值
狗币 - 比特币行情
大零币 - BTC行情
MegaETH - 比特币
Aave - 加密货币行情
Zama - 数字货币市值
USDC - 加密货币行情
Celestia - 比特币
Renzo - 币种排行
Hedera - 币种排行
Arbitrum - 比特币行情
以太坊 - 加密货币行情
Hyperliquid - 比特币
Solana - 比特币行情
Artificial Inu - 币种排行
Zama - 币种排行
恒星币 - 币种排行
MarsCoin - BTC行情
Worldcoin - 数字货币市值
Gram - BTC行情
PAX Gold - 加密货币行情
达世币 - BTC行情
Plasma - 加密货币行情
StraitsX XUSD - 加密货币行情
Filecoin - 比特币行情
Artificial Inu - 币种排行
Gitcoin - 比特币
Pudgy Penguins - 比特币