Convex Finance
CVX · 美元计价
$2.237
-3.29%
≈ ￥14.7642
(-$0.08)
更新于 2026-10-29 10:30:02
24H 最高$2.46
24H 最低$2.23
今日开盘$2.313
24H 成交量$117.83万
流通市值$2.20亿
24H 涨跌额(-$0.08)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0477 | $14.39万 | $2,694.33万 | -2.05% |
| 50 |
ONDOOndo
|
$0.4048 | $0.4305 | $0.4035 | $1,100.79万 | $20.53亿 | -3.64% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.08 | $353.87 | $340.84 | $172.23万 | $1,901.68万 | -0.98% |
| 96 |
SEISei
|
$0.05142 | $0.05453 | $0.05122 | $333.55万 | $3.65亿 | -3.40% |
| 94 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0267 | $341.68万 | $2,132.27万 | -12.09% |
| 483 |
1MBABYDOGE1MBABYDOGE
|
$0.0003439 | $0.0003583 | $0.0003428 | $23.90万 | — | -1.69% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 605 |
ADBEBADBEB
|
$244.05 | $250.71 | $240.16 | $13.10万 | — | -1.29% |
| 511 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.01万 | $4,105.29万 | -0.99% |
| 129 |
METABMETAB
|
$615.02 | $625.11 | $609.92 | $200.62万 | — | -0.92% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.333 | $6.63万 | $4,561.99万 | -1.18% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.134 | $17.20万 | $1,377.31万 | -3.31% |
| 376 |
BERABerachain
|
$0.1473 | $0.1567 | $0.1463 | $39.51万 | $5,363.89万 | -4.16% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $484.12万 | $13.19亿 | -0.01% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.94亿 | -0.01% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 278 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.12 | $64.95万 | $2.25亿 | -3.20% |
相关站点
共 40 个
Aster - 加密货币行情
NFP - 加密货币行情
QQQB - 比特币
Starknet - 数字货币市值
莱特币 - 数字货币市值
Optimism - 加密货币行情
Arbitrum - 加密货币行情
恒星币 - 币种排行
艾达币 - 数字货币市值
USD.AI - 数字货币市值
比特币 - 数字货币市值
Ethena - 以太坊ETH价格
Uniswap - 以太坊ETH价格
LITEB - 以太坊ETH价格
Avalanche - 币种排行
Caldera - 币种排行
StraitsX XUSD - 比特币行情
Sei - 数字货币市值
Aave - 以太坊ETH价格
Lorenzo - 加密货币行情
Tether Gold - BTC行情
Injective - 比特币
Gram - 比特币行情
币安币 - 数字货币市值
Blur - 币种排行
Raydium - 以太坊ETH价格
Artificial Inu - 比特币行情
Quant - 比特币
Filecoin - 加密货币行情
United Stables - 币种排行
USDC - 加密货币行情
Hyperliquid - 数字货币市值
Gitcoin - 币种排行
First Digital - 比特币行情
Nillion - 以太坊ETH价格
Gitcoin - 比特币行情
Blur - 加密货币行情
Shiba Inu - 比特币
NEAR Protocol - 比特币行情
Solana - 加密货币行情