CYBER

CYBER · 美元计价

$0.279

-6.69% ≈ ￥1.8414 (-$0.02)

更新于 2026-10-30 04:45:01

24H 最高$0.304

24H 最低$0.274

今日开盘$0.299

24H 成交量$35.87万

流通市值$1,841.41万

24H 涨跌额(-$0.02)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	HIVEHive	$0.0465	$0.0494	$0.0465	$18.57万	$2,705.32万	-4.71%
47	ONDOOndo	$0.3921	$0.4358	$0.3912	$1,275.24万	$20.96亿	-6.69%
370	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
386	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
665	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
170	AVGOBBroadcom (bStocks Tokenized St	$336.79	$346.48	$334.04	$160.90万	$1,874.77万	-1.96%
87	SEISei	$0.04828	$0.05437	$0.04825	$484.51万	$3.60亿	-9.96%
158	BANKLorenzo Protocol	$0.0263	$0.0281	$0.026	$177.21万	$2,094.05万	-4.71%
451	1MBABYDOGE1MBABYDOGE	$0.0003263	$0.0003539	$0.0003245	$34.36万	—	-7.06%
362	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
663	ADBEBADBEB	$248.34	$250.60	$240.65	$8.30万	—	2.42%
428	ANKRAnkr Network	$0.00383	$0.00416	$0.0038	$37.94万	$4,124.37万	-6.36%
166	METABMETAB	$620.09	$635.15	$614.16	$165.15万	—	0.64%
653	XNO纳米币	$0.328	$0.344	$0.324	$9.99万	$4,534.14万	-3.53%
543	ALICEMy Neighbor Alice	$0.1288	$0.1401	$0.1274	$23.11万	$1,385.34万	-7.07%
374	BERABerachain	$0.1405	$0.1555	$0.1398	$46.82万	$5,376.45万	-8.47%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,019.99万	$13.19亿	-0.01%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.95万	$4.94亿	-0.01%
240	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
248	ENSEthereum Name Service	$4.96	$5.42	$4.95	$84.03万	$2.27亿	-6.59%