达世币

DASH · 美元计价

$50.13

-5.88% ≈ ￥330.858 (-$3.13)

更新于 2026-10-29 20:55:02

24H 最高$54.23

24H 最低$49.95

今日开盘$53.26

24H 成交量$495.57万

流通市值$6.89亿

24H 涨跌额(-$3.13)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	HIVEHive	$0.0483	$0.0493	$0.0472	$15.86万	$2,694.33万	-0.41%
50	ONDOOndo	$0.4143	$0.4305	$0.4022	$985.10万	$20.53亿	-0.46%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
147	AVGOBBroadcom (bStocks Tokenized St	$342.63	$353.87	$340.20	$168.41万	$1,901.68万	-1.48%
90	SEISei	$0.05204	$0.05453	$0.051	$367.58万	$3.65亿	-0.90%
134	BANKLorenzo Protocol	$0.0265	$0.0283	$0.0262	$204.34万	$2,132.27万	-6.03%
470	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$26.77万	—	-1.31%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$243.3	$250.71	$240.16	$9.80万	—	-0.63%
439	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.01万	$4,105.29万	0.75%
132	METABMETAB	$617.86	$625.11	$609.92	$207.44万	—	-0.72%
665	XNO纳米币	$0.338	$0.344	$0.327	$7.41万	$4,561.99万	0.90%
535	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$19.90万	$1,377.31万	-0.95%
398	BERABerachain	$0.1488	$0.1567	$0.1454	$36.73万	$5,363.89万	-1.00%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.45万	$13.19亿	-0.01%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.23万	$2.25亿	0.96%