狗币

DOGE · 美元计价

$0.07634

-2.14% ≈ ￥0.503844 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07801

24H 成交量$7,974.12万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	HIVEHive	$0.0467	$0.0494	$0.0441	$30.24万	$2,705.32万	-1.48%
38	ONDOOndo	$0.3945	$0.4358	$0.3611	$2,447.03万	$20.96亿	-2.93%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
467	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
189	AVGOBBroadcom (bStocks Tokenized St	$332.57	$346.30	$329.69	$198.47万	$1,874.77万	-2.73%
92	SEISei	$0.04847	$0.05398	$0.04511	$647.81万	$3.60亿	-5.85%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.14万	$2,094.05万	-1.87%
439	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003527	$0.0003092	$50.42万	—	-4.59%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
653	ADBEBADBEB	$248.37	$251.35	$241.07	$11.66万	—	1.62%
308	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$85.39万	$4,124.37万	-8.61%
190	METABMETAB	$618.19	$635.15	$614.87	$196.50万	—	-0.02%
619	XNO纳米币	$0.328	$0.343	$0.311	$17.85万	$4,534.14万	-0.61%
400	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.44万	$1,385.34万	-4.25%
316	BERABerachain	$0.1384	$0.1545	$0.13	$82.96万	$5,376.45万	-5.59%
58	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,452.78万	$13.19亿	-0.16%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.50万	$4.94亿	0.00%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
187	ENSEthereum Name Service	$4.83	$5.42	$4.55	$198.51万	$2.27亿	-6.03%