DUSK

DUSK · 美元计价

$0.101

-5.70% ≈ ￥0.6666 (-$0.01)

更新于 2026-10-30 02:20:01

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1071

24H 成交量$189.17万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.21万	$2,705.32万	0.21%
48	ONDOOndo	$0.4202	$0.4358	$0.4022	$1,166.68万	$20.96亿	1.38%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
159	AVGOBBroadcom (bStocks Tokenized St	$344.88	$353.87	$339.29	$162.81万	$1,874.77万	-0.96%
92	SEISei	$0.05198	$0.05453	$0.051	$408.73万	$3.60亿	-0.29%
156	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$167.60万	$2,094.05万	0.00%
444	1MBABYDOGE1MBABYDOGE	$0.0003451	$0.0003583	$0.0003418	$31.77万	—	-1.12%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.84	$250.24	$240.16	$9.85万	—	0.24%
446	ANKRAnkr Network	$0.00404	$0.00416	$0.00393	$31.62万	$4,124.37万	0.00%
145	METABMETAB	$627.53	$635.15	$609.92	$188.47万	—	2.76%
651	XNO纳米币	$0.34	$0.344	$0.327	$8.76万	$4,534.14万	0.59%
541	ALICEMy Neighbor Alice	$0.1369	$0.141	$0.133	$20.54万	$1,385.34万	0.37%
377	BERABerachain	$0.1495	$0.1567	$0.1454	$41.39万	$5,376.45万	-0.66%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.02万	$13.19亿	0.00%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.06万	$4.94亿	-0.01%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
281	ENSEthereum Name Service	$5.29	$5.42	$5.10	$66.30万	$2.27亿	0.76%