以太经典

ETC · 美元计价

$7.49

-0.66% ≈ ￥49.434 (-$0.05)

更新于 2026-10-30 02:25:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.54

24H 成交量$281.21万

流通市值$12.11亿

24H 涨跌额(-$0.05)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	HIVEHive	$0.0485	$0.0494	$0.0472	$16.14万	$2,705.32万	0.21%
48	ONDOOndo	$0.4189	$0.4358	$0.4022	$1,166.67万	$20.96亿	0.87%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
160	AVGOBBroadcom (bStocks Tokenized St	$345.03	$353.87	$339.29	$161.72万	$1,874.77万	-1.11%
92	SEISei	$0.05186	$0.05453	$0.051	$410.47万	$3.60亿	-0.69%
155	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$167.47万	$2,094.05万	-0.37%
446	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$31.70万	—	-1.09%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.84	$250.24	$240.16	$9.85万	—	0.24%
443	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$31.80万	$4,124.37万	-0.49%
149	METABMETAB	$626.93	$635.15	$609.92	$179.40万	—	2.75%
652	XNO纳米币	$0.34	$0.344	$0.327	$8.76万	$4,534.14万	0.00%
541	ALICEMy Neighbor Alice	$0.1369	$0.141	$0.133	$20.53万	$1,385.34万	-0.15%
377	BERABerachain	$0.149	$0.1567	$0.1454	$41.39万	$5,376.45万	-1.00%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.02万	$13.19亿	0.00%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.12万	$4.94亿	-0.01%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
281	ENSEthereum Name Service	$5.28	$5.42	$5.10	$66.39万	$2.27亿	0.38%