Artificial Superintelligence A

FET · 美元计价

$0.1538

-15.12% ≈ ￥1.0151 (-$0.03)

更新于 2026-10-30 09:40:02

24H 最高$0.1857

24H 最低$0.1523

今日开盘$0.1812

24H 成交量$2,317.82万

流通市值$4.27亿

24H 涨跌额(-$0.03)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	HIVEHive	$0.0451	$0.0494	$0.0441	$29.41万	$2,705.32万	-6.63%
39	ONDOOndo	$0.3754	$0.4358	$0.3611	$2,283.67万	$20.96亿	-9.37%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
192	AVGOBBroadcom (bStocks Tokenized St	$330.64	$346.30	$330.08	$169.49万	$1,874.77万	-3.72%
88	SEISei	$0.047	$0.05398	$0.04511	$679.48万	$3.60亿	-10.73%
168	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$220.25万	$2,094.05万	-0.74%
412	1MBABYDOGE1MBABYDOGE	$0.0003183	$0.0003527	$0.0003092	$52.51万	—	-8.40%
433	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$250	$251.35	$241.07	$8.91万	—	2.39%
418	ANKRAnkr Network	$0.00373	$0.00416	$0.00366	$51.08万	$4,124.37万	-8.13%
183	METABMETAB	$616.99	$635.15	$614.16	$183.58万	—	-0.03%
611	XNO纳米币	$0.319	$0.343	$0.311	$18.86万	$4,534.14万	-6.18%
409	ALICEMy Neighbor Alice	$0.125	$0.14	$0.1206	$52.98万	$1,385.34万	-8.63%
328	BERABerachain	$0.1341	$0.1545	$0.13	$75.15万	$5,376.45万	-10.42%
45	BFUSDBFUSD	$0.9987	$1.00	$0.995	$1,960.21万	$13.19亿	-0.12%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.10万	$4.94亿	0.00%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
199	ENSEthereum Name Service	$4.74	$5.42	$4.55	$160.96万	$2.27亿	-9.20%