Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 05:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.63万 | $2,660.16万 | 0.21% |
| 49 |
ONDOOndo
|
$0.4232 | $0.4305 | $0.4116 | $1,077.29万 | $20.38亿 | 1.05% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.74 | $353.87 | $341.25 | $170.68万 | $1,903.97万 | 0.57% |
| 104 |
SEISei
|
$0.05412 | $0.05453 | $0.052 | $263.95万 | $3.56亿 | 2.31% |
| 77 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $476.99万 | $2,121.24万 | -14.55% |
| 508 |
1MBABYDOGE1MBABYDOGE
|
$0.0003523 | $0.0003583 | $0.0003448 | $20.53万 | — | 1.44% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 609 |
ADBEBADBEB
|
$241.85 | $250.71 | $240.16 | $12.26万 | — | -2.67% |
| 498 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $21.41万 | $4,026.23万 | 1.73% |
| 128 |
METABMETAB
|
$619.35 | $625.11 | $609.92 | $204.26万 | — | -0.25% |
| 674 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.29万 | $4,478.34万 | 1.49% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.141 | $0.1359 | $16.98万 | $1,359.86万 | -0.36% |
| 352 |
BERABerachain
|
$0.1539 | $0.1567 | $0.1485 | $43.63万 | $5,280.16万 | 1.38% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.61万 | $13.18亿 | 0.00% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.49万 | $4.93亿 | -0.02% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 241 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.18 | $74.48万 | $2.25亿 | 2.10% |
相关站点
共 40 个
Huma Finance - 比特币
First Digital - 数字货币市值
波场 - 加密货币行情
Quant - 比特币
Initia - BTC行情
比特币 - BTC行情
NFP - 币种排行
United Stables - 以太坊ETH价格
Avalanche - 比特币行情
NEAR Protocol - 比特币行情
Bittensor - 比特币
Ondo - 比特币行情
Gitcoin - BTC行情
Injective - 币种排行
Renzo - 比特币
Ondo - 以太坊ETH价格
牛来 - 加密货币行情
Midnight - 数字货币市值
以太坊 - 以太坊ETH价格
Shiba Inu - 加密货币行情
LayerZero - 比特币
Tokamak - 数字货币市值
Injective - 比特币行情
Gram - 以太坊ETH价格
Bittensor - 加密货币行情
Ethena - 比特币行情
Pump.fun - 数字货币市值
Artificial - 以太坊ETH价格
Blur - 比特币
Raydium - 币种排行
Hedera - 以太坊ETH价格
RWUSD - 加密货币行情
Ondo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Sui - 比特币
Huma Finance - 以太坊ETH价格
Plume - 数字货币市值
Lorenzo - 数字货币市值
PAX Gold - 币种排行
Chainlink - 比特币