GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.64

1.85% ≈ ￥156.024 ($0.43)

更新于 2026-10-29 21:55:01

24H 最高$23.77

24H 最低$23.13

今日开盘$23.21

24H 成交量$3.12万

流通市值$643.00万

24H 涨跌额($0.43)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	HIVEHive	$0.0482	$0.0493	$0.0472	$15.67万	$2,694.33万	-0.21%
57	ONDOOndo	$0.4151	$0.4305	$0.4022	$871.27万	$20.53亿	0.27%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
150	AVGOBBroadcom (bStocks Tokenized St	$339.3	$353.87	$339.29	$166.70万	$1,901.68万	-2.08%
92	SEISei	$0.05194	$0.05453	$0.051	$365.82万	$3.65亿	-0.84%
134	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0262	$200.19万	$2,132.27万	-4.66%
472	1MBABYDOGE1MBABYDOGE	$0.0003458	$0.0003583	$0.0003418	$26.95万	—	-0.58%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$247.32	$250.71	$240.16	$10.32万	—	-0.82%
441	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$29.95万	$4,105.29万	1.25%
133	METABMETAB	$621.29	$624.08	$609.92	$209.54万	—	0.86%
661	XNO纳米币	$0.339	$0.344	$0.327	$7.61万	$4,561.99万	0.59%
530	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$20.31万	$1,377.31万	-0.51%
396	BERABerachain	$0.149	$0.1567	$0.1454	$36.99万	$5,363.89万	-0.53%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$890.59万	$13.19亿	-0.02%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.03万	$4.94亿	-0.02%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
287	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.12万	$2.25亿	1.15%