GMT

GMT · 美元计价

$0.00696

0.29% ≈ ￥0.045936 ($0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00694

24H 成交量$76.02万

流通市值$2,247.48万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	HIVEHive	$0.0482	$0.0493	$0.0472	$15.86万	$2,694.33万	-0.41%
52	ONDOOndo	$0.4167	$0.4305	$0.4022	$921.61万	$20.53亿	0.34%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
147	AVGOBBroadcom (bStocks Tokenized St	$343.46	$353.87	$340.20	$168.52万	$1,901.68万	-1.38%
91	SEISei	$0.0522	$0.05453	$0.051	$364.86万	$3.65亿	-0.61%
134	BANKLorenzo Protocol	$0.0265	$0.0282	$0.0262	$203.02万	$2,132.27万	-5.69%
470	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$26.83万	—	-1.09%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
640	ADBEBADBEB	$242.71	$250.71	$240.16	$9.75万	—	-1.01%
441	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.09万	$4,105.29万	0.75%
128	METABMETAB	$619.8	$625.11	$609.92	$214.64万	—	-0.64%
665	XNO纳米币	$0.337	$0.344	$0.327	$7.40万	$4,561.99万	0.00%
533	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$20.04万	$1,377.31万	-0.80%
389	BERABerachain	$0.1499	$0.1567	$0.1454	$37.75万	$5,363.89万	-0.13%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.48万	$13.19亿	0.00%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
285	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.19万	$2.25亿	0.95%