GMT
GMT · 美元计价
$0.00686
-0.87%
≈ ￥0.045276
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.0073
24H 最低$0.00681
今日开盘$0.00692
24H 成交量$73.37万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.49万 | $2,694.33万 | -2.87% |
| 49 |
ONDOOndo
|
$0.4046 | $0.4305 | $0.4022 | $1,146.35万 | $20.53亿 | -3.46% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.83 | $353.87 | $340.20 | $167.37万 | $1,901.68万 | -1.71% |
| 97 |
SEISei
|
$0.05142 | $0.05453 | $0.051 | $342.23万 | $3.65亿 | -3.64% |
| 103 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0266 | $311.22万 | $2,132.27万 | -10.40% |
| 473 |
1MBABYDOGE1MBABYDOGE
|
$0.0003422 | $0.0003583 | $0.0003418 | $25.95万 | — | -2.31% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 610 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.68万 | — | -0.94% |
| 513 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.48万 | $4,105.29万 | -1.97% |
| 134 |
METABMETAB
|
$615.69 | $625.11 | $609.92 | $200.66万 | — | -0.95% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.331 | $7.13万 | $4,561.99万 | -1.78% |
| 540 |
ALICEMy Neighbor Alice
|
$0.134 | $0.141 | $0.1336 | $18.50万 | $1,377.31万 | -3.53% |
| 368 |
BERABerachain
|
$0.1465 | $0.1567 | $0.1454 | $40.44万 | $5,363.89万 | -4.25% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.66万 | $13.19亿 | -0.01% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 229 |
ENSEthereum Name Service
|
$5.13 | $5.41 | $5.10 | $80.43万 | $2.25亿 | -2.66% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Haedal - BTC行情
Aave - BTC行情
Internet - 币种排行
NEAR Protocol - 比特币行情
MarsCoin - 比特币行情
Gram - 比特币行情
恒星币 - 数字货币市值
Ripple USD - BTC行情
Ethena - 比特币行情
瑞波币 - 比特币行情
Gitcoin - 比特币
PAX Gold - 以太坊ETH价格
USD1 - BTC行情
Avalanche - 比特币行情
Initia - 加密货币行情
Hedera - 币种排行
Uniswap - 加密货币行情
Celo - BTC行情
Internet - 加密货币行情
瑞波币 - 数字货币市值
Polkadot - 数字货币市值
USDC - 币种排行
Chainlink - 以太坊ETH价格
Aptos - 比特币
Quant - 以太坊ETH价格
Polkadot - BTC行情
恒星币 - BTC行情
LITEB - 比特币行情
Optimism - 币种排行
Tutorial - 加密货币行情
Official Trump - 比特币
Aster - 以太坊ETH价格
PAX Gold - 比特币
恒星币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
BFUSD - 加密货币行情
Plasma - 数字货币市值
达世币 - 数字货币市值