The Graph

GRT · 美元计价

$0.02206

-0.94% ≈ ￥0.145596 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02227

24H 成交量$49.79万

流通市值$2.46亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	HIVEHive	$0.0483	$0.0493	$0.0472	$15.82万	$2,694.33万	0.00%
57	ONDOOndo	$0.4173	$0.4305	$0.4022	$869.71万	$20.53亿	0.31%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
151	AVGOBBroadcom (bStocks Tokenized St	$342.79	$353.87	$339.29	$166.57万	$1,901.68万	-1.51%
92	SEISei	$0.05217	$0.05453	$0.051	$367.72万	$3.65亿	-0.87%
136	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$196.82万	$2,132.27万	-3.96%
474	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$26.91万	—	-0.75%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$248.35	$250.71	$240.16	$10.38万	—	0.18%
439	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$29.90万	$4,105.29万	1.00%
132	METABMETAB	$626	$626.00	$609.92	$212.80万	—	1.20%
660	XNO纳米币	$0.338	$0.344	$0.327	$7.61万	$4,561.99万	0.90%
529	ALICEMy Neighbor Alice	$0.1364	$0.141	$0.133	$20.36万	$1,377.31万	-0.22%
396	BERABerachain	$0.1492	$0.1567	$0.1454	$37.08万	$5,363.89万	-0.80%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$890.68万	$13.19亿	0.00%
691	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$2.02万	$4.94亿	-0.01%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
285	ENSEthereum Name Service	$5.3	$5.41	$5.10	$60.04万	$2.25亿	1.15%