Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	HIVEHive	$0.0491	$0.0493	$0.0472	$16.82万	$2,694.33万	1.24%
49	ONDOOndo	$0.4312	$0.4318	$0.4022	$1,034.80万	$20.53亿	3.13%
349	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
359	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
154	AVGOBBroadcom (bStocks Tokenized St	$345.46	$353.87	$339.29	$171.59万	$1,901.68万	-0.18%
92	SEISei	$0.05333	$0.05453	$0.051	$391.52万	$3.65亿	0.93%
165	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$150.96万	$2,132.27万	-1.10%
461	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003583	$0.0003418	$29.10万	—	0.75%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$245.79	$250.24	$240.16	$10.61万	—	-0.86%
444	ANKRAnkr Network	$0.00412	$0.00414	$0.00393	$30.60万	$4,105.29万	2.23%
139	METABMETAB	$629.01	$630.74	$609.92	$200.28万	—	2.32%
659	XNO纳米币	$0.34	$0.344	$0.327	$8.15万	$4,561.99万	0.89%
530	ALICEMy Neighbor Alice	$0.139	$0.141	$0.133	$20.80万	$1,377.31万	1.53%
386	BERABerachain	$0.1528	$0.1567	$0.1454	$39.45万	$5,363.89万	1.46%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.35万	$13.19亿	-0.02%
689	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.15万	$4.94亿	0.01%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
276	ENSEthereum Name Service	$5.37	$5.41	$5.10	$66.69万	$2.25亿	1.13%