HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-29 07:45:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.44万 | $2,660.16万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4204 | $0.4305 | $0.4116 | $1,071.89万 | $20.38亿 | -0.05% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 348 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.77 | $353.87 | $341.58 | $170.74万 | $1,903.97万 | 0.09% |
| 107 |
SEISei
|
$0.0536 | $0.05453 | $0.052 | $261.63万 | $3.56亿 | 1.25% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0323 | $0.0268 | $390.61万 | $2,121.24万 | -14.11% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003526 | $0.0003583 | $0.0003448 | $21.83万 | — | 1.91% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 600 |
ADBEBADBEB
|
$241.88 | $250.71 | $240.16 | $12.77万 | — | -2.44% |
| 509 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $20.66万 | $4,026.23万 | 1.74% |
| 128 |
METABMETAB
|
$617.16 | $625.11 | $609.92 | $203.68万 | — | -0.58% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.19% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.58万 | $1,359.86万 | -0.43% |
| 353 |
BERABerachain
|
$0.1521 | $0.1567 | $0.1485 | $43.34万 | $5,280.16万 | 0.73% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.66万 | $13.18亿 | 0.00% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 248 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.19 | $73.98万 | $2.25亿 | 1.34% |
相关站点
共 40 个
Polkadot - 比特币行情
Gram - 加密货币行情
达世币 - 币种排行
以太坊 - 加密货币行情
以太坊 - 比特币行情
EUR - 加密货币行情
Nillion - 以太坊ETH价格
Artificial - 比特币
Quant - 币种排行
Injective - 加密货币行情
Artificial - 以太坊ETH价格
Plume - 以太坊ETH价格
莱特币 - 数字货币市值
Caldera - BTC行情
MegaETH - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aptos - 比特币
Ondo - 加密货币行情
Aster - 数字货币市值
Huma Finance - BTC行情
Artificial Inu - BTC行情
PAX Gold - BTC行情
Sui - 比特币行情
达世币 - 比特币
牛来 - BTC行情
Pudgy Penguins - 加密货币行情
Huma Finance - 比特币
Tokamak - 加密货币行情
Nillion - BTC行情
Celestia - 以太坊ETH价格
大零币 - 以太坊ETH价格
Zama - 比特币行情
Internet - BTC行情
Plume - BTC行情
USD1 - 数字货币市值
Ondo - 加密货币行情
莱特币 - BTC行情
比特现金 - 以太坊ETH价格
First Digital - BTC行情
Tutorial - BTC行情