HIMSB

HIMSB · 美元计价

$28.8

-1.27% ≈ ￥190.08 (-$0.37)

更新于 2026-10-30 12:30:01

24H 最高$30.13

24H 最低$28.54

今日开盘$29.17

24H 成交量$18.33万

流通市值—

24H 涨跌额(-$0.37)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	HIVEHive	$0.0458	$0.0494	$0.0441	$28.87万	$2,705.32万	-4.18%
39	ONDOOndo	$0.3903	$0.4358	$0.3611	$2,357.95万	$20.96亿	-3.91%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
204	AVGOBBroadcom (bStocks Tokenized St	$333.54	$346.30	$329.69	$172.04万	$1,874.77万	-2.43%
90	SEISei	$0.0484	$0.05398	$0.04511	$653.32万	$3.60亿	-6.09%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$223.55万	$2,094.05万	0.00%
428	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$50.38万	—	-5.19%
439	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.68	$251.35	$241.07	$9.53万	—	1.71%
314	ANKRAnkr Network	$0.00349	$0.00416	$0.00328	$79.79万	$4,124.37万	-12.53%
188	METABMETAB	$619.34	$635.15	$614.87	$191.83万	—	0.46%
619	XNO纳米币	$0.325	$0.343	$0.311	$17.54万	$4,534.14万	-1.52%
404	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.70万	$1,385.34万	-4.97%
320	BERABerachain	$0.1379	$0.1545	$0.13	$78.01万	$5,376.45万	-6.32%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.29万	$13.19亿	-0.03%
649	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
203	ENSEthereum Name Service	$4.74	$5.42	$4.55	$176.79万	$2.27亿	-7.96%