Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 11:15:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	HIVEHive	$0.0453	$0.0494	$0.0441	$29.38万	$2,705.32万	-4.63%
39	ONDOOndo	$0.3811	$0.4358	$0.3611	$2,333.36万	$20.96亿	-6.20%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
458	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
201	AVGOBBroadcom (bStocks Tokenized St	$330.76	$346.30	$329.69	$170.21万	$1,874.77万	-3.13%
90	SEISei	$0.04761	$0.05398	$0.04511	$644.26万	$3.60亿	-7.28%
169	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$220.24万	$2,094.05万	-0.74%
420	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$51.77万	—	-5.26%
437	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.96	$251.35	$241.07	$9.44万	—	1.92%
347	ANKRAnkr Network	$0.00331	$0.00416	$0.00331	$70.91万	$4,124.37万	-16.83%
185	METABMETAB	$616.86	$635.15	$614.29	$191.59万	—	0.26%
616	XNO纳米币	$0.322	$0.343	$0.311	$18.03万	$4,534.14万	-3.30%
402	ALICEMy Neighbor Alice	$0.1259	$0.14	$0.1206	$55.33万	$1,385.34万	-6.26%
319	BERABerachain	$0.1341	$0.1545	$0.13	$77.34万	$5,376.45万	-8.78%
46	BFUSDBFUSD	$0.9988	$1.00	$0.995	$1,766.58万	$13.19亿	-0.12%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
195	ENSEthereum Name Service	$4.66	$5.42	$4.55	$178.92万	$2.27亿	-9.16%