Internet Computer

ICP · 美元计价

$2.387

-9.14% ≈ ￥15.7542 (-$0.24)

更新于 2026-10-30 09:20:01

24H 最高$2.64

24H 最低$2.27

今日开盘$2.627

24H 成交量$934.71万

流通市值$14.65亿

24H 涨跌额(-$0.24)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	HIVEHive	$0.0451	$0.0494	$0.0441	$29.16万	$2,705.32万	-7.39%
38	ONDOOndo	$0.3738	$0.4358	$0.3611	$2,255.04万	$20.96亿	-10.60%
436	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
452	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
193	AVGOBBroadcom (bStocks Tokenized St	$330.99	$346.30	$330.73	$166.60万	$1,874.77万	-3.86%
87	SEISei	$0.04697	$0.05398	$0.04511	$687.72万	$3.60亿	-11.63%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.21万	$2,094.05万	-1.85%
411	1MBABYDOGE1MBABYDOGE	$0.0003184	$0.0003527	$0.0003092	$52.16万	—	-9.29%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.77	$251.35	$241.07	$8.66万	—	2.03%
417	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$50.93万	$4,124.37万	-8.78%
183	METABMETAB	$617.03	$635.15	$614.16	$183.42万	—	-0.23%
608	XNO纳米币	$0.318	$0.343	$0.311	$18.90万	$4,534.14万	-6.47%
414	ALICEMy Neighbor Alice	$0.1254	$0.14	$0.1206	$51.23万	$1,385.34万	-9.00%
328	BERABerachain	$0.1343	$0.1545	$0.13	$74.58万	$5,376.45万	-11.24%
46	BFUSDBFUSD	$0.9985	$1.00	$0.995	$1,864.83万	$13.19亿	-0.15%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.08万	$4.94亿	0.01%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
198	ENSEthereum Name Service	$4.74	$5.42	$4.55	$158.78万	$2.27亿	-10.23%