埃欧塔

IOTA · 美元计价

$0.037

-9.31% ≈ ￥0.2442 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0408

24H 成交量$74.36万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	HIVEHive	$0.045	$0.0494	$0.0441	$29.11万	$2,705.32万	-7.79%
38	ONDOOndo	$0.3764	$0.4358	$0.3611	$2,252.35万	$20.96亿	-10.02%
435	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
452	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
194	AVGOBBroadcom (bStocks Tokenized St	$331.31	$346.30	$330.73	$164.87万	$1,874.77万	-3.79%
87	SEISei	$0.04713	$0.05398	$0.04511	$687.68万	$3.60亿	-11.41%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.10万	$2,094.05万	-2.56%
410	1MBABYDOGE1MBABYDOGE	$0.0003175	$0.0003527	$0.0003092	$52.18万	—	-9.29%
427	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$251.35	$251.35	$241.07	$8.35万	—	2.76%
416	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$50.86万	$4,124.37万	-8.78%
182	METABMETAB	$617.92	$635.15	$614.16	$183.32万	—	-0.04%
608	XNO纳米币	$0.32	$0.343	$0.311	$18.87万	$4,534.14万	-5.88%
413	ALICEMy Neighbor Alice	$0.125	$0.14	$0.1206	$51.10万	$1,385.34万	-9.09%
338	BERABerachain	$0.1347	$0.1545	$0.13	$72.39万	$5,376.45万	-10.74%
46	BFUSDBFUSD	$0.9985	$1.00	$0.995	$1,864.85万	$13.19亿	-0.14%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.08万	$4.94亿	0.00%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
198	ENSEthereum Name Service	$4.77	$5.42	$4.55	$158.87万	$2.27亿	-9.83%