KAITO

KAITO · 美元计价

$0.249

-3.26% ≈ ￥1.6434 (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高$0.2623

24H 最低$0.2476

今日开盘$0.2574

24H 成交量$58.73万

流通市值$6,285.50万

24H 涨跌额(-$0.01)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	HIVEHive	$0.0475	$0.0494	$0.0472	$16.51万	$2,705.32万	-2.46%
50	ONDOOndo	$0.4063	$0.4358	$0.4022	$1,150.34万	$20.96亿	-3.12%
354	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
371	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
165	AVGOBBroadcom (bStocks Tokenized St	$336.91	$346.48	$334.04	$160.08万	$1,874.77万	-2.08%
89	SEISei	$0.05013	$0.05437	$0.04975	$437.99万	$3.60亿	-6.21%
157	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$168.93万	$2,094.05万	-2.91%
467	1MBABYDOGE1MBABYDOGE	$0.0003344	$0.0003539	$0.0003332	$30.31万	—	-4.87%
348	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
660	ADBEBADBEB	$247.2	$250.60	$240.65	$8.19万	—	1.84%
444	ANKRAnkr Network	$0.00394	$0.00416	$0.00392	$33.30万	$4,124.37万	-3.67%
161	METABMETAB	$620.71	$635.15	$614.16	$165.21万	—	0.68%
652	XNO纳米币	$0.333	$0.344	$0.327	$8.80万	$4,534.14万	-2.63%
563	ALICEMy Neighbor Alice	$0.1331	$0.1401	$0.1327	$18.54万	$1,385.34万	-4.04%
376	BERABerachain	$0.1453	$0.1555	$0.1439	$43.65万	$5,376.45万	-5.10%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$966.04万	$13.19亿	0.00%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.83万	$4.94亿	-0.02%
232	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
279	ENSEthereum Name Service	$5.13	$5.42	$5.10	$67.83万	$2.27亿	-3.21%