Kava

KAVA · 美元计价

$0.06946

0.22% ≈ ￥0.458436 ($0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06931

24H 成交量$71.48万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.05万	$2,705.32万	-1.22%
48	ONDOOndo	$0.4159	$0.4358	$0.4022	$1,130.11万	$20.96亿	-2.39%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
166	AVGOBBroadcom (bStocks Tokenized St	$345.29	$353.87	$339.29	$149.47万	$1,874.77万	-1.88%
94	SEISei	$0.05147	$0.05453	$0.051	$401.61万	$3.60亿	-4.70%
156	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0262	$165.22万	$2,094.05万	-2.17%
453	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003418	$30.66万	—	-3.13%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$248.36	$250.24	$240.16	$9.40万	—	-0.50%
436	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.13万	$4,124.37万	-2.43%
153	METABMETAB	$625.29	$635.15	$612.45	$166.09万	—	1.92%
654	XNO纳米币	$0.335	$0.344	$0.327	$8.48万	$4,534.14万	-1.76%
557	ALICEMy Neighbor Alice	$0.1361	$0.141	$0.133	$18.75万	$1,385.34万	-2.79%
383	BERABerachain	$0.1489	$0.1567	$0.1454	$40.20万	$5,376.45万	-4.37%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.95万	$13.19亿	-0.01%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.53万	$4.94亿	0.00%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
280	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.16万	$2.27亿	-2.24%