KernelDAO

KERNEL · 美元计价

$0.0454

-3.40% ≈ ￥0.29964 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.0481

24H 最低$0.0435

今日开盘$0.047

24H 成交量$52.56万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	HIVEHive	$0.0455	$0.0494	$0.0441	$28.88万	$2,705.32万	-4.01%
39	ONDOOndo	$0.3862	$0.4358	$0.3611	$2,342.08万	$20.96亿	-4.43%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
458	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
201	AVGOBBroadcom (bStocks Tokenized St	$331.85	$346.30	$329.69	$171.78万	$1,874.77万	-2.66%
90	SEISei	$0.04817	$0.05398	$0.04511	$646.18万	$3.60亿	-5.97%
168	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0252	$222.65万	$2,094.05万	0.75%
422	1MBABYDOGE1MBABYDOGE	$0.0003255	$0.0003527	$0.0003092	$51.87万	—	-5.07%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.85	$251.35	$241.07	$9.45万	—	1.75%
324	ANKRAnkr Network	$0.0034	$0.00416	$0.00328	$76.81万	$4,124.37万	-14.57%
186	METABMETAB	$618.12	$635.15	$614.29	$191.32万	—	0.45%
617	XNO纳米币	$0.322	$0.343	$0.311	$17.86万	$4,534.14万	-3.59%
404	ALICEMy Neighbor Alice	$0.1266	$0.14	$0.1206	$55.40万	$1,385.34万	-5.80%
319	BERABerachain	$0.1366	$0.1545	$0.13	$78.26万	$5,376.45万	-6.31%
46	BFUSDBFUSD	$0.9997	$0.9999	$0.995	$1,766.74万	$13.19亿	-0.02%
658	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$10.95万	$4.94亿	0.09%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
198	ENSEthereum Name Service	$4.69	$5.42	$4.55	$174.77万	$2.27亿	-8.40%